| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.95 |
.15 |
1.95 |
1.75 |
4,000.00 |
AL-Abid Silk |
65.00 |
.95 |
65.00 |
63.50 |
4,700.00 |
Bengal Fibre |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.25 |
-.65 |
14.95 |
14.20 |
3,251,000.00 |
Dilon Ltd |
62.35 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
93.00 |
-1.00 |
93.00 |
89.50 |
5,500.00 |
Ibrahim Fibres |
20.00 |
-.35 |
20.50 |
20.00 |
539,500.00 |
Indus Poly. |
2.40 |
-.25 |
2.60 |
2.40 |
29,500.00 |
Kashmir Polytex |
2.00 |
-.35 |
2.25 |
2.00 |
12,500.00 |
Liberty Mills |
34.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.50 |
.05 |
1.55 |
1.50 |
6,000.00 |
Pak Synthetic |
14.60 |
-.15 |
14.90 |
14.40 |
16,000.00 |
Polypropylene |
10.50 |
.20 |
10.50 |
10.50 |
.00 |
Polyron |
4.75 |
.00 |
4.75 |
4.60 |
6,000.00 |
Rupali Poly |
35.75 |
-1.25 |
35.75 |
35.15 |
6,500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.50 |
-.20 |
1.70 |
1.50 |
18,000.00 |
Valika Art |
16.25 |
.25 |
16.25 |
16.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
