| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.00 |
-1.75 |
82.50 |
80.00 |
413,400.00 |
Bosicor Pak |
14.95 |
-.25 |
15.35 |
14.95 |
2,167,000.00 |
Nat. Refinery |
87.00 |
-1.50 |
87.55 |
87.00 |
6,500.00 |
Pak Refinery |
167.80 |
-.20 |
167.80 |
165.00 |
2,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
