| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
4.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.65 |
.25 |
4.85 |
4.30 |
555,500.00 |
Hub Power Co. |
34.75 |
-.15 |
35.05 |
34.70 |
11,289,500.00 |
Ideal Energy |
17.00 |
.20 |
17.00 |
17.00 |
.00 |
Japan Power |
3.85 |
-.15 |
3.95 |
3.80 |
918,000.00 |
K. E. S. C. |
5.60 |
-.15 |
5.85 |
5.55 |
7,232,000.00 |
Koh. Genertek |
8.60 |
-.20 |
8.95 |
8.60 |
30,500.00 |
Kohinoor Energy |
25.25 |
-.25 |
25.50 |
25.25 |
156,500.00 |
Kohinoor Power |
5.75 |
.55 |
6.15 |
5.20 |
454,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
5.50 |
.05 |
5.50 |
5.40 |
59,500.00 |
Sitara Energy |
29.00 |
-.20 |
29.00 |
29.00 |
12,000.00 |
Southern Elect. |
15.30 |
-.30 |
15.65 |
15.30 |
1,398,000.00 |
Tri-Star Power |
1.80 |
.10 |
2.00 |
1.60 |
241,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
