| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
92.05 |
-1.00 |
94.00 |
92.00 |
300.00 |
Aventis Pharma |
72.00 |
2.00 |
72.50 |
72.00 |
1,200.00 |
Ferozsons Lab. |
82.75 |
-.25 |
82.75 |
82.75 |
.00 |
GlaxoSmithKline |
125.50 |
-1.50 |
127.00 |
125.50 |
2,200.00 |
Highnoon Lab. |
21.80 |
.40 |
22.40 |
21.75 |
11,500.00 |
Otsuka Pak |
37.20 |
2.55 |
37.20 |
37.20 |
3,000.00 |
Parke-Davis |
725.00 |
-23.00 |
725.00 |
725.00 |
.00 |
Searle Pak |
17.20 |
.05 |
17.80 |
17.20 |
162,500.00 |
Wyeth Pak.*** |
980.00 |
-46.00 |
980.00 |
980.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
