| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.55 |
.05 |
2.60 |
2.50 |
3,500.00 |
Central Forest |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
Century Paper |
58.25 |
-.80 |
58.25 |
58.25 |
1,000.00 |
Cherat Paper |
77.50 |
-.50 |
78.95 |
77.00 |
8,500.00 |
Merit Packaging |
54.40 |
1.70 |
54.40 |
52.25 |
30,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
115.00 |
-1.00 |
116.75 |
113.00 |
34,500.00 |
Pak Paper Prod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
25.60 |
-.40 |
25.60 |
25.60 |
500.00 |
Security Paper |
107.00 |
.00 |
108.00 |
105.05 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
