| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
206.10 |
-.85 |
207.75 |
205.70 |
7,106,900.00 |
Shell Gas LPG |
150.00 |
5.00 |
150.00 |
150.00 |
100.00 |
Shell Pak |
378.40 |
.80 |
380.10 |
375.30 |
233,100.00 |
Sui Northern |
31.55 |
.75 |
31.85 |
30.60 |
27,577,500.00 |
Sui South Gas |
18.75 |
-.20 |
19.15 |
18.75 |
1,275,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
