Company

Close

Change

High

Low

Volume

10th. ICP

21.50

.40

21.50

21.05

28,000.00

11th. ICP

22.60

-.80

23.50

22.60

34,500.00

12th. ICP

19.95

.65

19.95

19.35

7,000.00

13th. ICP

41.40

-.10

41.50

41.40

11,000.00

14th. ICP

14.25

.00

14.25

14.25

17,000.00

15th. ICP

21.00

1.50

21.00

20.00

15,500.00

16th. ICP

13.25

.15

13.50

13.15

30,000.00

17th. ICP

14.25

-.05

14.50

14.25

15,000.00

18th. ICP

11.50

.50

11.50

11.20

6,000.00

19th. ICP

23.00

.25

23.00

22.50

15,000.00

1st. ICP.

22.00

.75

22.00

21.25

2,000.00

20th. ICP

23.50

1.15

23.75

21.50

13,000.00

21st. ICP

6.10

.05

6.20

6.00

18,500.00

22nd. ICP

10.65

.05

10.70

10.50

189,500.00

23rd. I.C.P

5.80

-.05

5.95

5.75

21,500.00

24th. I.C.P.

6.10

-.10

6.35

6.00

460,500.00

25th ICP

12.15

.15

12.35

11.80

144,000.00

2nd. ICP

14.95

.00

14.95

14.95

1,000.00

3rd. ICP

26.00

1.50

26.00

24.30

12,500.00

4th. ICP

51.45

.50

51.50

50.30

19,000.00

5th. ICP

15.00

.00

15.00

14.90

143,000.00

6th. ICP

30.00

.95

30.00

30.00

1,000.00

7th. ICP

15.95

-.20

15.95

15.95

.00

8th. ICP

30.10

1.10

30.95

29.95

22,500.00

9th. ICP

37.40

.40

37.40

36.70

4,500.00

AL-MeezanMutual

15.60

.10

15.70

15.55

21,000.00

Asian Stocks

2.65

-.25

2.65

2.65

500.00

BSJS Balanced

15.95

-.05

16.10

15.80

11,500.00

Dominion Stock

3.55

.25

3.55

3.55

.00

F.Cap.Mut.Fund

4.30

-.10

4.35

4.30

6,500.00

Golden Arrow*

7.15

.00

7.30

7.15

19,500.00

ICP SEMF

40.90

-.25

41.20

40.50

740,500.00

Investec M. Funds

2.90

-.10

3.10

2.90

11,500.00

KASBPremierFund

11.90

.40

11.90

11.00

26,500.00

NIT repurchase price

19.85

.00

.00

.00

.00

NIT sale price

20.75

.00

.00

.00

.00

P.S. Fund

2.00

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.00

.00

1.05

.90

8,000.00