| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.80 |
-.20 |
3.80 |
3.80 |
2,000.00 |
Arpak Int. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
49.45 |
3.45 |
49.45 |
49.45 |
.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
71.25 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
255.00 |
5.00 |
255.00 |
255.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.10 |
.00 |
3.20 |
3.00 |
23,000.00 |
Pak Hotels Devp |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
37.75 |
37.75 |
1,000.00 |
Pak.Services |
48.35 |
3.35 |
48.35 |
48.35 |
500.00 |
Sec.S.Dep |
24.50 |
.50 |
24.50 |
24.50 |
.00 |
Shifa Int.Hos. |
11.20 |
.10 |
11.25 |
11.00 |
18,000.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
51.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
292.60 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
57.25 |
.25 |
59.90 |
57.05 |
67,500.00 |
United Dist. |
8.50 |
.40 |
8.50 |
8.50 |
500.00 |
Zulfeqar Ind. |
35.70 |
-1.85 |
37.65 |
35.70 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
