| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Leather & tanneries |
Company | Close |
Change |
High |
Low |
Volume |
Bata (Pak) |
38.50 |
-2.00 |
38.50 |
38.50 |
100.00 |
Fateh Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Leather Up. |
6.70 |
-.05 |
7.00 |
6.50 |
9,500.00 |
Nat. Tannery |
19.05 |
.00 |
.00 |
.00 |
.00 |
Pak Leather |
6.90 |
.00 |
.00 |
.00 |
.00 |
Service Ind. |
27.00 |
.00 |
27.00 |
27.00 |
5,000.00 |
Universal Leath |
125.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
