| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.35 |
.05 |
4.45 |
4.30 |
24,000.00 |
1st.Cap.Sec.Cor |
10.60 |
-.10 |
10.60 |
10.50 |
5,500.00 |
AL-Mal Sec. |
16.50 |
.00 |
16.50 |
16.20 |
4,500.00 |
Arif Habib Sec |
271.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
3.25 |
.80 |
3.65 |
2.45 |
1,112,000.00 |
Atlas Bank |
12.65 |
-.25 |
12.90 |
12.65 |
48,000.00 |
Escorts Bank |
8.55 |
-.05 |
8.60 |
8.55 |
45,500.00 |
Fidelity Bank |
7.70 |
.10 |
7.70 |
7.50 |
15,500.00 |
Int.Inv.Bank |
12.70 |
.15 |
12.75 |
12.70 |
4,000.00 |
Int’L Inv.& Fin |
4.85 |
.30 |
4.95 |
4.40 |
550,000.00 |
Islamic Bank |
3.40 |
.00 |
3.60 |
3.40 |
59,500.00 |
J.O.V.& Co. |
105.00 |
-3.50 |
109.00 |
105.00 |
4,000.00 |
Jah Sid & Co. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
28.25 |
-1.45 |
28.50 |
28.25 |
2,500.00 |
Orix Inv.Bank |
13.60 |
.10 |
13.65 |
13.30 |
26,500.00 |
P.D.G.House |
1.40 |
.00 |
1.40 |
1.40 |
1,500.00 |
P.I.C.I.C. |
25.05 |
-1.30 |
26.35 |
25.05 |
470,500.00 |
Pak Venture |
6.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.85 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.50 |
-.25 |
8.65 |
8.50 |
11,000.00 |
Trust Bank |
5.35 |
-.10 |
5.45 |
5.30 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
