| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
13.40 |
-.45 |
13.95 |
13.35 |
450,500.00 |
EMCO (N.L.) |
3.50 |
-.10 |
3.50 |
3.25 |
55,500.00 |
Frontier Cera. |
3.20 |
-.10 |
3.50 |
3.20 |
11,500.00 |
Ghani Glass |
54.25 |
.10 |
54.30 |
54.25 |
2,500.00 |
Karam Ceramics |
14.70 |
.20 |
14.70 |
14.70 |
6,000.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
14.00 |
-.25 |
14.25 |
14.00 |
1,500.00 |
Tariq Glass |
22.50 |
.45 |
22.50 |
21.00 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
