| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.40 |
-.55 |
14.95 |
14.25 |
601,000.00 |
ENGRO-MAY |
79.30 |
-.65 |
80.30 |
79.25 |
223,000.00 |
FFCJ-MAY |
11.45 |
-.25 |
11.70 |
11.45 |
667,000.00 |
FFCL-MAY |
83.00 |
-.55 |
83.85 |
82.90 |
265,500.00 |
HUBC-MAY |
34.80 |
-.10 |
35.10 |
34.75 |
7,493,000.00 |
IBFL-MAY |
20.20 |
-.30 |
20.20 |
20.20 |
4,000.00 |
ICI-MAY |
49.10 |
-.50 |
49.90 |
49.10 |
196,500.00 |
MCBL-MAY |
33.90 |
-.30 |
34.40 |
33.90 |
154,000.00 |
NISM-MAY |
23.20 |
-1.15 |
24.50 |
23.15 |
1,013,500.00 |
PPTA-MAY |
8.45 |
-.25 |
8.70 |
8.40 |
836,000.00 |
PSOC-MAY |
206.50 |
-.80 |
207.85 |
206.10 |
4,644,000.00 |
PTC-MAY |
25.50 |
-.30 |
25.80 |
25.45 |
8,107,500.00 |
SNGP-MAY |
31.60 |
.65 |
31.85 |
30.65 |
9,027,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
