| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
74.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
41.25 |
2.85 |
41.25 |
41.25 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
34.95 |
-.05 |
34.95 |
34.95 |
.00 |
Mithchells |
61.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
32.80 |
-.20 |
33.00 |
32.80 |
2,500.00 |
National Foods |
60.90 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
232.00 |
2.10 |
235.00 |
232.00 |
200.00 |
Noon Pak |
58.00 |
-3.00 |
61.00 |
58.00 |
300.00 |
Rafhan Best Food |
212.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
342.00 |
-18.00 |
342.00 |
342.00 |
500.00 |
Shezan Int. |
60.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,278.00 |
7.90 |
1,280.00 |
1,271.80 |
340.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
