| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
25.85 |
-.15 |
25.90 |
25.75 |
63,000.00 |
Bank AL-Habib |
23.75 |
.05 |
23.90 |
23.75 |
8,500.00 |
Bank of Punjab |
16.25 |
.10 |
16.35 |
16.10 |
334,500.00 |
Bolan Bank |
7.00 |
-.10 |
7.10 |
7.00 |
7,000.00 |
Crescent Bank |
15.20 |
-.30 |
15.50 |
15.20 |
33,500.00 |
Faysal Bank |
16.75 |
-.45 |
17.30 |
16.75 |
318,500.00 |
KASB & CO. |
19.50 |
.20 |
20.25 |
19.50 |
5,000.00 |
KASB Bank |
8.50 |
-.10 |
8.55 |
8.15 |
10,000.00 |
M. C. B. |
33.75 |
-.35 |
34.25 |
33.75 |
1,164,000.00 |
Meezan Bank |
11.50 |
.20 |
11.65 |
11.30 |
15,500.00 |
Metropolitan Bk |
26.85 |
.35 |
26.85 |
26.85 |
1,000.00 |
NBP |
25.85 |
-.30 |
26.15 |
25.80 |
773,000.00 |
PICIC Comm Bank |
17.10 |
-.05 |
17.30 |
17.10 |
87,000.00 |
Prime Comm.Bank |
9.00 |
.00 |
9.10 |
9.00 |
5,500.00 |
Saudi Pak Com |
11.30 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.30 |
-.05 |
16.45 |
16.25 |
17,500.00 |
Trust Brokerage |
3.45 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
11.50 |
-.25 |
12.00 |
11.50 |
155,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
