| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
20.10 |
.00 |
20.20 |
19.95 |
77,500.00 |
Bestway Cement |
21.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.40 |
.00 |
2.45 |
2.35 |
214,500.00 |
Cherat Cement |
27.25 |
-.75 |
27.25 |
27.25 |
1,500.00 |
D.G.Khan |
15.75 |
-.55 |
16.50 |
15.75 |
13,111,000.00 |
D.G.Khan (RCPref) |
11.00 |
.25 |
11.00 |
10.75 |
48,500.00 |
Dadabhoy Cement |
4.00 |
-.25 |
4.00 |
3.95 |
23,000.00 |
Dadex Eternit |
30.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.40 |
-.25 |
3.40 |
3.40 |
1,500.00 |
Essa Cement |
11.40 |
.10 |
11.40 |
11.00 |
6,000.00 |
Fauji Cement |
4.90 |
-.05 |
5.00 |
4.90 |
110,000.00 |
Fecto Cement |
6.50 |
-.10 |
6.50 |
6.50 |
18,500.00 |
Gharibwal |
4.40 |
-.10 |
4.40 |
4.40 |
5,000.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
31.00 |
-1.45 |
31.00 |
31.00 |
1,500.00 |
Lucky Cement |
12.80 |
-.10 |
13.30 |
12.70 |
3,207,000.00 |
Maple Leaf |
8.30 |
-.20 |
8.55 |
8.20 |
786,000.00 |
Pakistan Slag |
2.00 |
-.20 |
2.00 |
1.90 |
1,500.00 |
Pakland Cement |
7.10 |
.00 |
7.20 |
7.10 |
43,500.00 |
Pioneer Cement |
5.00 |
-.05 |
5.15 |
5.00 |
456,000.00 |
Saadi Cement |
4.20 |
-.55 |
4.25 |
4.10 |
4,000.00 |
Zeal Pak |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
