| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
7.50 |
1.00 |
7.50 |
6.70 |
10,000.00 |
John&Philips |
6.75 |
-.65 |
7.35 |
6.65 |
10,000.00 |
Pak Cables |
62.00 |
.00 |
62.00 |
62.00 |
500.00 |
Pak Elektron |
19.60 |
-.60 |
20.00 |
19.50 |
89,500.00 |
Pak Telephone |
13.95 |
-.05 |
13.95 |
13.75 |
6,500.00 |
PEL Appliances |
7.40 |
-.20 |
7.75 |
7.20 |
76,600.00 |
Pioneer Cables |
15.50 |
1.50 |
15.50 |
15.50 |
.00 |
Siemens Engg. |
369.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
34.20 |
-1.75 |
34.30 |
34.20 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
