| May 21, 2003 | Wednesday | Rabi-ul-Awwal 18,1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
83.75 |
.50 |
83.75 |
82.00 |
6,000.00 |
Atlas Honda |
84.00 |
.00 |
84.00 |
84.00 |
500.00 |
Dewan Motors |
17.75 |
-.35 |
18.15 |
17.60 |
3,196,000.00 |
Ghandhara Dies. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
8.25 |
-.40 |
8.25 |
8.00 |
8,000.00 |
Hinopak Motor |
96.00 |
-2.80 |
96.00 |
96.00 |
500.00 |
Honda Atlas Car |
60.00 |
-.30 |
60.00 |
59.55 |
13,500.00 |
Indus Motor |
58.50 |
-.65 |
59.60 |
58.10 |
20,000.00 |
Millat Tractor |
143.00 |
-2.00 |
144.25 |
143.00 |
12,000.00 |
Pak Suzuki |
76.60 |
-.20 |
77.10 |
76.55 |
101,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
