| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Vanaspati & Allied Ind |
Company | Close |
Change |
High |
Low |
Volume |
Associated Ind |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Veg.Ghee |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kakakhel Ind. |
5.00 |
-.75 |
5.00 |
5.00 |
2,000.00 |
Kashmir Edible |
9.55 |
-.25 |
10.10 |
9.35 |
203,500.00 |
Punjab Oil |
8.50 |
.45 |
8.50 |
8.25 |
1,500.00 |
Wazir Ali Ind. |
16.50 |
-1.00 |
16.50 |
16.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
