| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.25 |
.20 |
2.25 |
2.25 |
.00 |
Ghani Tex. |
3.55 |
.45 |
3.60 |
3.10 |
39,000.00 |
Hakkim Tex. |
.60 |
-.15 |
.60 |
.60 |
1,000.00 |
I.C.C. Textile |
6.80 |
.30 |
6.80 |
6.80 |
2,000.00 |
ITTI Textile |
1.60 |
.05 |
2.00 |
1.50 |
22,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
34.40 |
-.60 |
35.00 |
34.40 |
1,500.00 |
Nakshbandi |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.10 |
.50 |
14.50 |
13.60 |
198,000.00 |
Reliance Weving |
17.05 |
.05 |
17.70 |
17.00 |
172,000.00 |
Samin Textile |
7.00 |
-.25 |
7.50 |
6.95 |
41,500.00 |
Service Fabrics |
1.00 |
.25 |
1.00 |
.90 |
15,000.00 |
Shahtaj Tex. |
26.00 |
1.80 |
26.00 |
25.05 |
3,500.00 |
Yousuf Weaving |
4.35 |
.05 |
4.45 |
4.35 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
