| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.25 |
-.30 |
2.25 |
2.25 |
.00 |
Adil Textile |
6.00 |
.75 |
6.75 |
5.75 |
21,000.00 |
Ahmed Hassan |
31.75 |
.60 |
32.00 |
31.75 |
6,000.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
2.55 |
-.35 |
2.65 |
2.50 |
6,500.00 |
AL-Azhar Tex. |
5.15 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
17.50 |
1.50 |
17.50 |
17.50 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
2.65 |
-.10 |
2.75 |
2.65 |
4,500.00 |
Apollo Tex. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
2.00 |
-.05 |
2.00 |
2.00 |
10,000.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
2.95 |
.05 |
2.95 |
2.80 |
3,000.00 |
Babri Cotton |
32.85 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
100.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.20 |
.10 |
4.20 |
4.15 |
1,500.00 |
Blessed Tex. |
39.45 |
-.05 |
39.45 |
39.45 |
.00 |
Brothers Tex. |
3.90 |
.15 |
3.95 |
3.75 |
12,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
3.50 |
1.20 |
3.50 |
2.50 |
11,000.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
3.25 |
.45 |
3.60 |
2.70 |
133,500.00 |
D. M. Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.00 |
.80 |
8.10 |
7.30 |
14,000.00 |
Dewan Khalid |
35.00 |
.35 |
35.00 |
35.00 |
4,600.00 |
Dewan Mushtaq |
24.55 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
50.00 |
2.00 |
50.00 |
49.00 |
500.00 |
Din Tex |
28.50 |
.75 |
28.90 |
28.50 |
5,500.00 |
Elahi Cott |
8.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
13.90 |
.10 |
13.90 |
13.90 |
.00 |
Faisal Sp. |
37.00 |
.00 |
37.00 |
37.00 |
500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.15 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
39.55 |
.30 |
41.00 |
39.00 |
64,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.60 |
.10 |
10.80 |
10.60 |
10,000.00 |
Gulistan Tex. |
23.40 |
.30 |
23.40 |
23.40 |
100.00 |
Gulshan Sp. |
14.30 |
.20 |
14.50 |
14.00 |
22,500.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
3.75 |
.05 |
3.75 |
3.55 |
11,000.00 |
Ideal Spinning |
8.80 |
.30 |
8.80 |
8.10 |
28,500.00 |
Idrees Tex. |
4.70 |
.00 |
4.90 |
4.50 |
31,500.00 |
Indus Dyeing* |
16.90 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
78.25 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.25 |
.45 |
3.25 |
3.25 |
500.00 |
J. K. Spinning |
11.90 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
45.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
2.75 |
.20 |
2.75 |
2.50 |
7,500.00 |
Kohat Textile |
8.45 |
.75 |
8.45 |
8.05 |
3,000.00 |
Kohinoor Sp. |
3.45 |
-9.95 |
3.90 |
3.10 |
106,500.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
19.05 |
-1.00 |
20.40 |
19.05 |
12,000.00 |
Masood Tex. |
14.50 |
.00 |
14.50 |
14.50 |
2,500.00 |
N. P. Spinning |
12.00 |
.00 |
12.50 |
12.00 |
1,500.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.00 |
.00 |
10.00 |
10.00 |
2,000.00 |
Nagina Cotton |
17.15 |
.15 |
17.50 |
16.90 |
12,500.00 |
Nazir Cotton |
5.00 |
.60 |
5.15 |
4.95 |
3,500.00 |
Nishat (Chunian) |
34.60 |
1.45 |
35.10 |
33.25 |
238,500.00 |
Noon Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
16.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
3.45 |
-.45 |
3.45 |
3.45 |
.00 |
Paramount Sp. |
14.95 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
10.50 |
.25 |
10.50 |
10.50 |
.00 |
Quetta Textile |
43.00 |
-2.00 |
43.00 |
43.00 |
.00 |
Ravi Textile |
2.70 |
.15 |
2.70 |
2.50 |
6,500.00 |
Reliance Cotton |
21.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
19.30 |
.65 |
19.75 |
18.70 |
989,000.00 |
Saitex Spinning |
1.20 |
.05 |
1.20 |
1.20 |
3,000.00 |
Sajjad Tex. |
3.50 |
.10 |
3.55 |
3.50 |
7,000.00 |
Salfi Textile |
18.20 |
.05 |
18.20 |
18.20 |
.00 |
Sally Tex. |
3.50 |
-.25 |
3.50 |
3.50 |
5,000.00 |
Salman Noman |
3.55 |
.10 |
3.55 |
3.55 |
.00 |
Sana Ind. |
56.00 |
-1.00 |
56.00 |
56.00 |
500.00 |
Sapphire Fiber |
55.00 |
-1.00 |
55.00 |
55.00 |
500.00 |
Sapphire Tex. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
4.60 |
-.15 |
4.60 |
4.20 |
20,500.00 |
Saritow Spinnin |
2.25 |
-.05 |
2.45 |
2.25 |
27,000.00 |
Service Tex. |
3.35 |
-.15 |
3.35 |
3.35 |
500.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.05 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
63.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.35 |
1.50 |
6.35 |
6.20 |
3,000.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
2.30 |
.40 |
2.30 |
2.05 |
6,000.00 |
Suraj Cotton |
24.35 |
.35 |
24.90 |
23.95 |
30,000.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.65 |
.15 |
3.65 |
3.55 |
88,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
18.50 |
.10 |
18.50 |
18.25 |
1,000.00 |
Tritex Cotton |
9.10 |
.05 |
9.10 |
9.10 |
.00 |
Umer Fabrics |
18.70 |
.70 |
19.05 |
18.30 |
79,000.00 |
Usman Textile |
10.50 |
.50 |
10.50 |
10.15 |
9,000.00 |
Yousuf Textile* |
23.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.05 |
.00 |
10.05 |
10.05 |
2,000.00 |
Zaman Textile |
14.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
