| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.50 |
-.10 |
2.85 |
2.50 |
16,000.00 |
Artistic Denim |
71.50 |
3.50 |
71.50 |
71.50 |
500.00 |
Aruj Garment |
6.50 |
.50 |
6.90 |
5.65 |
9,500.00 |
Burewala Tex |
87.40 |
-4.55 |
89.50 |
87.40 |
1,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
12.75 |
.10 |
12.75 |
12.75 |
.00 |
Crescent Tex. |
24.00 |
.05 |
24.05 |
23.75 |
9,000.00 |
Dawood Cotton |
87.05 |
6.05 |
87.05 |
87.00 |
3,000.00 |
Fateh Sports |
29.00 |
-1.00 |
29.00 |
29.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.50 |
-.10 |
4.50 |
4.50 |
1,000.00 |
Gul Ahmed Tex. |
52.00 |
-.25 |
52.00 |
52.00 |
.00 |
Hafiz Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.20 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.65 |
-.45 |
3.65 |
3.15 |
1,000.00 |
Ishaq Textile |
12.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.10 |
.20 |
3.10 |
3.10 |
.00 |
Khyber Tex. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.25 |
-.25 |
5.70 |
5.15 |
297,500.00 |
Kohinoor Tex. |
10.50 |
-.30 |
11.00 |
10.45 |
542,500.00 |
Legler Nafees |
10.50 |
-.45 |
10.85 |
10.50 |
4,000.00 |
Mehmood Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.85 |
.25 |
2.90 |
2.70 |
13,500.00 |
Mohd. Farooq |
5.90 |
.20 |
6.00 |
5.80 |
83,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
24.30 |
.50 |
24.55 |
23.75 |
4,257,000.00 |
Shams Tex. |
18.00 |
.50 |
18.00 |
18.00 |
500.00 |
Star Tex. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
1.25 |
-.05 |
1.35 |
1.25 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
