| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
25.80 |
-.05 |
26.15 |
25.75 |
27,886,500.00 |
Pak Datacom Ltd |
11.50 |
.25 |
11.55 |
11.50 |
3,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.80 |
-.10 |
14.15 |
13.75 |
550,200.00 |
World Call Com |
13.25 |
-.05 |
13.55 |
13.25 |
2,031,500.00 |
WorldCall Multi |
12.50 |
.25 |
13.50 |
12.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
