| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.80 |
.05 |
1.80 |
1.80 |
500.00 |
AL-Abid Silk |
64.05 |
4.05 |
64.50 |
63.50 |
900.00 |
Bengal Fibre |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Dewan Salman |
14.90 |
-.40 |
15.55 |
14.90 |
4,080,000.00 |
Dilon Ltd |
62.35 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
94.00 |
6.00 |
94.60 |
91.00 |
24,000.00 |
Ibrahim Fibres |
20.35 |
-.35 |
20.80 |
20.30 |
203,000.00 |
Indus Poly. |
2.65 |
-.05 |
2.70 |
2.65 |
60,500.00 |
Kashmir Polytex |
2.35 |
.05 |
2.40 |
2.15 |
14,000.00 |
Liberty Mills |
34.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.45 |
-.35 |
1.45 |
1.45 |
3,500.00 |
Pak Synthetic |
14.75 |
-.25 |
15.50 |
14.75 |
142,000.00 |
Polypropylene |
10.30 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.75 |
-.05 |
5.00 |
4.75 |
26,000.00 |
Rupali Poly |
37.00 |
2.00 |
37.60 |
35.50 |
16,500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.70 |
.10 |
1.85 |
1.65 |
20,000.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
