| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
93.05 |
.60 |
96.00 |
93.05 |
8,000.00 |
Aventis Pharma |
70.00 |
-1.95 |
70.00 |
69.00 |
2,700.00 |
Ferozsons Lab. |
83.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
127.00 |
2.00 |
127.00 |
126.00 |
2,000.00 |
Highnoon Lab. |
21.40 |
.40 |
21.40 |
21.30 |
8,500.00 |
Otsuka Pak |
34.65 |
2.40 |
34.65 |
34.00 |
11,000.00 |
Parke-Davis |
748.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.15 |
.05 |
17.40 |
17.15 |
34,000.00 |
Wyeth Pak.*** |
1,026.00 |
71.00 |
1,026.00 |
1,026.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
