| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
206.95 |
-1.00 |
209.50 |
206.75 |
6,190,100.00 |
Shell Gas LPG |
145.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
377.60 |
-1.20 |
381.00 |
377.10 |
79,400.00 |
Sui Northern |
30.80 |
-.20 |
31.20 |
30.75 |
6,530,000.00 |
Sui South Gas |
18.95 |
.00 |
19.15 |
18.90 |
491,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
