| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.00 |
.30 |
4.10 |
4.00 |
10,000.00 |
Arpak Int. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
46.00 |
3.00 |
46.00 |
46.00 |
.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
71.25 |
-3.75 |
72.00 |
71.25 |
3,500.00 |
Grays of Camb. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.10 |
.05 |
3.10 |
3.10 |
5,500.00 |
Pak Hotels Devp |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
45.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
11.10 |
.30 |
11.30 |
10.90 |
72,500.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
51.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
292.60 |
-15.40 |
292.60 |
292.60 |
.00 |
Tri-Pack Films |
57.00 |
-.25 |
57.75 |
57.00 |
33,500.00 |
United Dist. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
37.55 |
-1.95 |
40.00 |
37.55 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
