| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Cresent Jute |
3.45 |
.20 |
3.45 |
3.45 |
1,000.00 |
Indus Jute |
27.10 |
1.85 |
27.10 |
27.10 |
.00 |
Latif Jute |
5.50 |
-1.00 |
5.50 |
5.50 |
2,000.00 |
Suhail Jute |
9.30 |
.10 |
9.30 |
9.30 |
2,000.00 |
Thal Jute* |
57.00 |
.00 |
57.00 |
57.00 |
1,500.00 |
United Jute |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
