| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand. Bank |
4.30 |
.15 |
4.30 |
4.20 |
12,000.00 |
1st.Cap.Sec.Cor |
10.70 |
.25 |
10.70 |
10.70 |
11,500.00 |
AL-Mal Sec. |
16.50 |
.00 |
16.50 |
15.50 |
1,500.00 |
Arif Habib Sec |
271.00 |
-3.00 |
271.00 |
271.00 |
.00 |
Asset Inv.Bank |
2.45 |
.05 |
2.60 |
2.45 |
75,000.00 |
Atlas Bank |
12.90 |
.15 |
13.00 |
12.70 |
25,000.00 |
Crescent Bank |
15.50 |
-.20 |
15.70 |
15.50 |
57,500.00 |
Escorts Bank |
8.60 |
.00 |
8.85 |
8.60 |
18,000.00 |
Fidelity Bank |
7.60 |
-.20 |
7.75 |
7.60 |
13,000.00 |
Int.Inv.Bank |
12.55 |
.05 |
12.90 |
12.55 |
7,000.00 |
Int’L Inv.& Fin |
4.55 |
-.05 |
4.65 |
4.50 |
152,500.00 |
Islamic Bank |
3.40 |
-.10 |
3.60 |
3.40 |
16,500.00 |
J.O.V.& Co. |
108.50 |
-1.40 |
113.80 |
108.50 |
9,000.00 |
Jah Sid & Co. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
29.70 |
.70 |
29.75 |
29.00 |
7,000.00 |
Orix Inv.Bank |
13.50 |
.00 |
13.65 |
13.50 |
70,500.00 |
P.D.G.House |
1.40 |
.00 |
1.40 |
1.40 |
1,500.00 |
P.I.C.I.C. |
26.35 |
.05 |
26.75 |
26.25 |
96,500.00 |
Pak Venture |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
Prud. Bank |
1.85 |
.00 |
.00 |
.00 |
.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Trust Bank |
5.45 |
-.15 |
5.50 |
5.40 |
21,000.00 |
Trust Brokerage |
3.45 |
.35 |
3.50 |
3.45 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
