| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
13.85 |
-.25 |
14.70 |
13.60 |
751,000.00 |
EMCO (N.L.) |
3.60 |
-.20 |
3.80 |
3.50 |
17,500.00 |
Frontier Cera. |
3.30 |
.05 |
3.90 |
3.25 |
25,500.00 |
Ghani Glass |
54.15 |
2.55 |
54.15 |
53.00 |
9,500.00 |
Karam Ceramics |
14.50 |
-.25 |
14.50 |
14.50 |
500.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
14.25 |
-.15 |
14.30 |
14.25 |
6,000.00 |
Tariq Glass |
22.05 |
-.25 |
22.25 |
22.05 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
