| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.95 |
-.25 |
15.45 |
14.95 |
451,500.00 |
ENGRO-MAY |
79.95 |
.55 |
80.50 |
79.60 |
449,500.00 |
FFCJ-MAY |
11.70 |
.30 |
11.85 |
11.55 |
1,414,500.00 |
FFCL-MAY |
83.55 |
.65 |
84.00 |
83.10 |
378,000.00 |
HUBC-MAY |
34.90 |
.10 |
35.10 |
34.90 |
5,374,000.00 |
IBFL-MAY |
20.50 |
-.10 |
20.80 |
20.00 |
9,000.00 |
ICI-MAY |
49.60 |
-.10 |
50.35 |
49.60 |
213,500.00 |
MCBL-MAY |
34.20 |
.35 |
34.35 |
33.95 |
302,000.00 |
NISM-MAY |
24.35 |
.45 |
24.50 |
23.85 |
701,500.00 |
PPTA-MAY |
8.70 |
-.15 |
8.95 |
8.70 |
943,000.00 |
PSOC-MAY |
207.30 |
-1.15 |
209.50 |
207.05 |
3,553,000.00 |
PTC-MAY |
25.80 |
-.05 |
26.15 |
25.80 |
6,122,500.00 |
SNGP-MAY |
30.95 |
-.15 |
31.30 |
30.80 |
2,772,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
