| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
74.00 |
5.00 |
74.00 |
71.00 |
2,000.00 |
Goodluck Ind |
38.40 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.75 |
.10 |
1.75 |
1.60 |
3,500.00 |
Ismail Ind. |
35.00 |
-.90 |
35.00 |
35.00 |
.00 |
Mithchells |
61.50 |
.50 |
61.50 |
61.50 |
500.00 |
Murree Brewery |
33.00 |
.40 |
33.00 |
32.25 |
10,000.00 |
National Foods |
60.90 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
229.90 |
1.95 |
229.90 |
221.05 |
500.00 |
Noon Pak |
61.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
212.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
360.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
60.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,270.10 |
2.10 |
1,299.95 |
1,269.50 |
1,160.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
