| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.60 |
.00 |
4.90 |
4.60 |
19,500.00 |
Bolan Casting |
52.10 |
3.60 |
52.10 |
49.50 |
47,000.00 |
Crescent Steel |
60.00 |
1.90 |
60.00 |
59.60 |
5,000.00 |
Huffaz Pipe |
8.65 |
.15 |
8.80 |
8.60 |
7,500.00 |
Int’Ind Ltd. |
72.50 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
19.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
6.35 |
1.50 |
6.35 |
5.00 |
115,000.00 |
Sazgar Engg. |
8.25 |
.00 |
9.40 |
7.25 |
36,000.00 |
Transmission |
3.55 |
.55 |
3.55 |
3.50 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
