| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.00 |
-.20 |
26.25 |
25.80 |
102,500.00 |
Bank AL-Habib |
23.70 |
-.30 |
23.80 |
23.60 |
3,000.00 |
Bank of Punjab |
16.15 |
.05 |
16.20 |
16.10 |
290,500.00 |
Bolan Bank |
7.10 |
.10 |
7.25 |
7.10 |
25,000.00 |
Faysal Bank |
17.20 |
.20 |
17.35 |
17.10 |
343,000.00 |
KASB & CO. |
19.30 |
-.20 |
19.35 |
19.30 |
1,000.00 |
KASB Bank |
8.60 |
-.10 |
8.90 |
8.60 |
4,000.00 |
M. C. B. |
34.10 |
.40 |
34.35 |
33.80 |
2,711,000.00 |
Meezan Bank |
11.30 |
.00 |
11.30 |
11.30 |
10,000.00 |
Metropolitan Bk |
26.50 |
.00 |
26.50 |
26.50 |
500.00 |
NBP |
26.15 |
.10 |
26.35 |
26.05 |
1,150,000.00 |
PICIC Comm Bank |
17.15 |
-.05 |
17.25 |
16.90 |
124,000.00 |
Prime Comm.Bank |
9.00 |
-.50 |
9.50 |
9.00 |
30,000.00 |
Saudi Pak Leasing |
11.30 |
.55 |
11.30 |
11.30 |
1,000.00 |
Security Bank |
8.75 |
.27 |
9.20 |
8.65 |
4,500.00 |
Soneri Bank |
16.35 |
-.05 |
16.45 |
16.20 |
33,500.00 |
Union Bank |
11.75 |
.70 |
11.95 |
11.15 |
236,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
