| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
14.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.45 |
-.10 |
4.55 |
4.45 |
53,000.00 |
BoC (Pak) |
132.00 |
.00 |
133.50 |
132.00 |
1,900.00 |
Buxly Paints |
18.75 |
1.50 |
18.75 |
17.25 |
3,000.00 |
Clariant Pak. |
98.10 |
1.60 |
99.00 |
97.00 |
1,700.00 |
Colgate Palmoli |
92.50 |
6.45 |
92.50 |
92.50 |
500.00 |
Dynea Pak* |
8.75 |
.05 |
8.95 |
8.50 |
27,500.00 |
FFC Jordan |
11.60 |
.25 |
11.85 |
11.50 |
6,812,000.00 |
I. C. I. |
49.35 |
-.30 |
50.25 |
49.35 |
642,900.00 |
Ittehad Chemical |
19.75 |
-1.00 |
19.80 |
19.75 |
3,500.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.70 |
-.05 |
2.85 |
2.70 |
75,000.00 |
Nimir Resins |
1.80 |
-.10 |
1.90 |
1.70 |
18,000.00 |
Pak Gum |
44.60 |
.05 |
45.10 |
44.60 |
1,000.00 |
Pak PTA Ltd. |
8.65 |
-.25 |
8.95 |
8.65 |
1,836,000.00 |
Rec. Benckiser |
73.35 |
5.10 |
73.35 |
71.00 |
11,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.70 |
-.30 |
4.70 |
4.65 |
1,000.00 |
Sind Alkalis |
3.45 |
.20 |
3.45 |
3.45 |
2,500.00 |
Sitara Chemical |
57.50 |
-.50 |
58.00 |
57.50 |
4,000.00 |
Wah-Noble |
27.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
