| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.50 |
.80 |
6.95 |
6.05 |
5,500.00 |
John&Philips |
7.40 |
-.45 |
7.80 |
7.40 |
10,500.00 |
Pak Cables |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
20.20 |
.50 |
20.80 |
19.60 |
93,500.00 |
Pak Telephone |
14.00 |
-.95 |
14.00 |
14.00 |
2,500.00 |
PEL Appliances |
7.60 |
-.55 |
8.25 |
7.60 |
165,600.00 |
Pioneer Cables |
14.00 |
.50 |
14.00 |
14.00 |
1,000.00 |
Ref.Mfg.Co. |
3.25 |
-.20 |
3.65 |
3.25 |
7,500.00 |
Siemens Engg. |
369.00 |
24.00 |
370.00 |
360.00 |
500.00 |
Singer Pak |
35.95 |
1.05 |
36.95 |
34.25 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
