| May 20, 2003 | Tuesday | Rabi-ul-Awwal 17, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
83.25 |
-.75 |
85.60 |
83.25 |
7,500.00 |
Atlas Honda |
84.00 |
.00 |
84.00 |
84.00 |
500.00 |
Dewan Motors |
18.10 |
-.50 |
18.80 |
18.00 |
6,851,000.00 |
Ghandhara Dies. |
25.70 |
-1.25 |
25.70 |
25.70 |
500.00 |
Ghandhara Ltd. |
8.65 |
-.35 |
9.00 |
8.50 |
17,000.00 |
Hinopak Motor |
98.80 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
60.30 |
.30 |
61.00 |
60.30 |
56,500.00 |
Indus Motor |
59.15 |
.15 |
60.00 |
59.15 |
41,500.00 |
Millat Tractor |
145.00 |
-2.00 |
146.00 |
145.00 |
8,000.00 |
Pak Suzuki |
76.80 |
-.20 |
78.00 |
76.65 |
116,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
