| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
6.75 |
-1.00 |
6.75 |
6.75 |
500.00 |
Lakson Tobacco |
94.00 |
-1.00 |
94.00 |
94.00 |
.00 |
Pak Tobacco |
28.00 |
-.25 |
28.70 |
27.75 |
41,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
