| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.05 |
-.05 |
2.25 |
2.05 |
12,500.00 |
Ashfaq Textile |
3.30 |
.30 |
3.30 |
3.30 |
500.00 |
Fateh Textile |
350.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Tex. |
3.10 |
.45 |
3.15 |
2.50 |
13,000.00 |
Hakkim Tex. |
.75 |
.10 |
.75 |
.75 |
1,000.00 |
I.C.C. Textile |
6.50 |
.40 |
6.60 |
6.25 |
6,000.00 |
ITTI Textile |
1.55 |
-.20 |
1.55 |
1.55 |
500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
35.00 |
1.00 |
35.00 |
34.00 |
4,000.00 |
Nakshbandi |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.60 |
.35 |
13.75 |
13.20 |
138,500.00 |
Reliance Weving |
17.00 |
.75 |
17.25 |
17.00 |
47,000.00 |
Samin Textile |
7.25 |
.45 |
7.25 |
6.85 |
118,500.00 |
Service Fabrics |
.75 |
.00 |
1.00 |
.75 |
6,000.00 |
Shahtaj Tex. |
24.20 |
-.30 |
25.05 |
24.20 |
1,500.00 |
Yousuf Weaving |
4.30 |
.25 |
5.00 |
4.30 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
