| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
68.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.00 |
.10 |
6.00 |
6.00 |
5,000.00 |
Burewala Tex |
91.95 |
-3.65 |
91.95 |
91.95 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
12.65 |
.15 |
12.70 |
12.65 |
5,000.00 |
Crescent Tex. |
23.95 |
.50 |
24.50 |
23.95 |
6,000.00 |
Dawood Cotton |
81.00 |
5.60 |
81.05 |
80.95 |
5,000.00 |
Fateh Sports |
30.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.60 |
.35 |
4.60 |
4.50 |
5,500.00 |
Gul Ahmed Tex. |
52.25 |
1.25 |
54.80 |
52.25 |
1,000.00 |
Hafiz Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.50 |
.50 |
5.60 |
5.00 |
719,500.00 |
Kohinoor Tex. |
10.80 |
.10 |
11.15 |
10.40 |
2,949,500.00 |
Legler Nafees |
10.95 |
-.45 |
10.95 |
10.95 |
.00 |
Mehmood Textile |
43.00 |
-.25 |
43.00 |
43.00 |
.00 |
Mian Textile |
2.60 |
.30 |
2.75 |
2.45 |
22,500.00 |
Mohd. Farooq |
5.70 |
.15 |
5.90 |
5.35 |
138,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
23.80 |
.40 |
24.25 |
23.30 |
3,963,500.00 |
Shams Tex. |
17.50 |
1.50 |
17.50 |
17.50 |
500.00 |
Star Tex. |
30.25 |
1.15 |
30.25 |
30.25 |
.00 |
Towellers Ltd. |
11.50 |
-1.00 |
11.50 |
11.50 |
500.00 |
Zahoor Cotton |
1.30 |
.10 |
1.35 |
1.25 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
