| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
60.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.30 |
.80 |
15.30 |
14.45 |
10,194,500.00 |
Dilon Ltd |
62.35 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
88.00 |
5.25 |
88.95 |
82.00 |
14,000.00 |
Ibrahim Fibres |
20.70 |
.20 |
20.80 |
20.40 |
1,211,000.00 |
Indus Poly. |
2.70 |
.10 |
2.80 |
2.60 |
87,500.00 |
Kashmir Polytex |
2.30 |
.05 |
2.40 |
2.10 |
17,000.00 |
Liberty Mills |
34.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.80 |
.15 |
1.80 |
1.80 |
5,000.00 |
Pak Synthetic |
15.00 |
1.05 |
15.25 |
13.80 |
457,500.00 |
Polypropylene |
10.30 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.80 |
.15 |
5.00 |
4.65 |
68,500.00 |
Rupali Poly |
35.00 |
.60 |
36.50 |
33.05 |
48,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.60 |
.15 |
1.60 |
1.50 |
37,500.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
