| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
AL- Abbas Sug. |
16.00 |
.45 |
16.00 |
16.00 |
500.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
2.90 |
.05 |
2.95 |
2.90 |
6,500.00 |
Baba Farid |
8.90 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.50 |
.10 |
2.55 |
2.50 |
1,000.00 |
Chashma Sugar |
15.40 |
-1.00 |
16.45 |
15.40 |
90,500.00 |
Crescent Sugar |
13.80 |
.30 |
13.80 |
13.75 |
1,500.00 |
Dewan Sugar |
11.80 |
.00 |
12.50 |
11.60 |
236,000.00 |
Faran Sugar |
5.25 |
.05 |
5.45 |
5.20 |
7,500.00 |
Fecto Sugar |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.05 |
.10 |
9.10 |
8.80 |
11,000.00 |
Habib Sugar* |
10.80 |
.45 |
10.80 |
10.80 |
500.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.85 |
-.15 |
10.10 |
9.75 |
94,000.00 |
Hussein Sugar |
28.90 |
.35 |
28.90 |
28.90 |
.00 |
J. D. W. Sug. |
16.85 |
.70 |
16.95 |
16.30 |
76,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
13.40 |
.30 |
13.40 |
13.40 |
500.00 |
Mehran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
6.75 |
.45 |
6.75 |
6.25 |
2,000.00 |
Noon Sugar |
64.50 |
3.50 |
64.50 |
64.50 |
500.00 |
Premier Sugar |
52.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
5.00 |
.00 |
5.00 |
4.85 |
17,500.00 |
Shahtaj Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
20.40 |
1.40 |
20.40 |
19.95 |
3,000.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.75 |
-.90 |
14.45 |
13.75 |
42,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
