| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
78.80 |
.80 |
79.15 |
78.00 |
125,500.00 |
Bosicor Pak |
15.55 |
-.20 |
15.85 |
15.50 |
1,459,000.00 |
Nat. Refinery |
88.50 |
.90 |
88.75 |
87.90 |
9,000.00 |
Pak Refinery |
168.00 |
3.00 |
168.50 |
166.00 |
9,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
