| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
92.45 |
6.45 |
92.45 |
84.00 |
16,400.00 |
Aventis Pharma |
71.95 |
5.00 |
71.95 |
68.75 |
1,700.00 |
Ferozsons Lab. |
83.00 |
-1.00 |
83.95 |
83.00 |
1,500.00 |
GlaxoSmithKline |
125.00 |
-1.00 |
127.00 |
125.00 |
5,600.00 |
Highnoon Lab. |
21.00 |
.00 |
21.00 |
21.00 |
5,000.00 |
Otsuka Pak |
32.25 |
2.25 |
32.25 |
30.00 |
28,500.00 |
Parke-Davis |
748.00 |
-21.00 |
748.00 |
748.00 |
.00 |
Searle Pak |
17.10 |
-.10 |
17.30 |
17.00 |
43,000.00 |
Wyeth Pak.*** |
955.00 |
-5.00 |
955.00 |
955.00 |
30.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
