| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
207.95 |
1.20 |
209.10 |
205.50 |
9,504,200.00 |
Shell Gas LPG |
145.00 |
.60 |
145.10 |
145.00 |
13,200.00 |
Shell Pak |
378.80 |
-1.20 |
381.20 |
376.50 |
169,100.00 |
Sui Northern |
31.00 |
-.10 |
31.50 |
30.60 |
20,933,500.00 |
Sui South Gas |
18.95 |
-.15 |
19.25 |
18.85 |
1,408,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
