Company

Close

Change

High

Low

Volume

10th. ICP

21.10

.25

21.10

21.00

14,000.00

11th. ICP

23.20

.20

23.75

23.00

29,000.00

12th. ICP

19.45

.20

19.45

19.25

11,000.00

13th. ICP

40.80

-.70

41.00

40.80

6,500.00

14th. ICP

14.20

-.05

14.25

14.20

72,500.00

15th. ICP

18.85

.15

18.85

18.85

.00

16th. ICP

12.75

.50

12.75

12.50

13,000.00

17th. ICP

14.40

.15

15.20

14.25

49,000.00

18th. ICP

10.85

-.40

10.85

10.85

500.00

19th. ICP

22.80

.75

22.80

22.25

4,500.00

1st. ICP

20.75

.00

.00

.00

.00

20th. ICP

21.50

.50

21.50

21.50

500.00

21st. ICP

5.95

.05

5.95

5.80

32,000.00

22nd. ICP

10.30

.60

10.30

9.70

1,057,500.00

23rd. I.C.P

5.90

.25

6.00

5.55

87,000.00

24th. I.C.P.

6.05

.25

6.10

5.90

121,500.00

25th ICP

11.95

.70

12.75

11.30

178,000.00

2nd. ICP

14.95

.00

.00

.00

.00

3rd. ICP

23.75

1.00

23.75

23.25

1,500.00

4th. ICP

49.50

.50

49.50

49.50

20,500.00

5th. ICP

15.00

.00

15.00

15.00

85,500.00

6th. ICP

29.00

.00

.00

.00

.00

7th. ICP

16.15

-.10

16.15

16.15

.00

8th. ICP

27.85

.95

27.85

27.00

14,000.00

9th. ICP

36.50

.10

36.50

36.40

9,000.00

AL-MeezanMutual

15.50

.00

15.50

15.40

21,500.00

Asian Stocks

2.90

.00

.00

.00

.00

BSJS Balanced

15.60

.25

15.75

15.30

23,500.00

Dominion Stock

3.45

.70

3.45

3.40

51,000.00

F.Cap.Mut.Fund

4.45

.25

4.45

4.35

29,000.00

Golden Arrow*

7.00

.00

7.00

7.00

1,000.00

ICP SEMF

41.30

.20

41.50

40.80

981,000.00

Investec M. Funds

3.00

.15

3.10

2.80

56,000.00

KASBPremierFund

11.75

.25

11.75

11.50

52,000.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

2.00

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.00

.05

1.00

.90

9,500.00