| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.70 |
-.15 |
3.85 |
3.65 |
6,000.00 |
Arpak Int. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.10 |
.95 |
6.10 |
5.55 |
1,500.00 |
Dreamworld Ltd. |
43.00 |
3.00 |
43.00 |
43.00 |
.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
75.00 |
.10 |
78.00 |
75.00 |
4,000.00 |
Grays of Camb. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.05 |
-.10 |
3.25 |
3.05 |
10,500.00 |
P.I.A.C. (A) |
11.00 |
.10 |
11.00 |
10.80 |
657,500.00 |
Pak Hotels Devp |
11.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
45.00 |
2.95 |
45.00 |
45.00 |
500.00 |
Plastobag |
3.45 |
-.05 |
3.45 |
3.45 |
500.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.80 |
.20 |
12.10 |
10.80 |
177,500.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
51.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
308.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
57.25 |
-.25 |
59.90 |
57.00 |
59,000.00 |
United Dist. |
8.10 |
.10 |
8.10 |
8.10 |
500.00 |
Zulfeqar Ind. |
39.50 |
-.50 |
40.00 |
39.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
