| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Leather & tanneries |
Company | Close |
Change |
High |
Low |
Volume |
Bata (Pak) |
39.00 |
2.00 |
39.00 |
37.50 |
1,500.00 |
Fateh Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nat. Tannery |
19.05 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C. (A) |
11.00 |
.10 |
11.00 |
10.80 |
657,500.00 |
P.I.A.C. (A) |
11.00 |
.10 |
11.00 |
10.80 |
657,500.00 |
Pak Leather |
6.90 |
.70 |
6.90 |
6.60 |
3,000.00 |
Universal Leath |
125.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
