| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
69.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
38.40 |
2.65 |
38.40 |
38.40 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.65 |
.05 |
1.65 |
1.65 |
.00 |
Ismail Ind. |
35.90 |
.40 |
35.90 |
35.90 |
500.00 |
Mithchells |
61.00 |
1.00 |
61.00 |
60.00 |
1,000.00 |
National Foods |
60.90 |
3.90 |
60.90 |
59.00 |
2,000.00 |
Nestle Milkpak |
227.95 |
7.95 |
230.00 |
211.10 |
1,900.00 |
Noon Pak |
61.00 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C. (A) |
11.00 |
.10 |
11.00 |
10.80 |
657,500.00 |
Rafhan Best Food |
212.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
360.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
60.00 |
.00 |
60.00 |
60.00 |
500.00 |
UniLever Pak** |
1,268.00 |
-12.00 |
1,279.95 |
1,266.00 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
