| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.60 |
-.25 |
4.80 |
4.60 |
5,000.00 |
Bolan Casting |
48.50 |
.60 |
48.50 |
47.00 |
9,000.00 |
Crescent Steel |
59.10 |
.10 |
59.10 |
59.10 |
.00 |
Huffaz Pipe |
8.50 |
-.10 |
8.80 |
8.45 |
10,000.00 |
Int’Ind Ltd. |
72.50 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
19.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
4.85 |
.45 |
4.85 |
4.55 |
1,500.00 |
Sazgar Engg. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Transmission |
3.00 |
-.10 |
3.00 |
3.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
