| May 18, 2003 | Sunday | Rabi-ul-Awwal 15, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
14.00 |
-.40 |
14.00 |
14.00 |
500.00 |
Berger Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.55 |
-.05 |
4.65 |
4.50 |
32,500.00 |
BoC (Pak) |
132.00 |
2.75 |
133.00 |
129.95 |
10,000.00 |
Buxly Paints |
17.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
96.50 |
1.50 |
98.00 |
92.25 |
3,100.00 |
Colgate Palmoli |
86.05 |
6.00 |
86.05 |
86.05 |
.00 |
Dynea Pak* |
8.70 |
.30 |
8.70 |
8.45 |
2,000.00 |
FFC Jordan |
11.35 |
.05 |
11.55 |
11.30 |
2,753,500.00 |
I. C. I. |
49.65 |
.70 |
50.10 |
48.50 |
1,574,700.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.75 |
.05 |
2.80 |
2.70 |
70,500.00 |
Nimir Resins |
1.90 |
.10 |
1.90 |
1.90 |
5,000.00 |
Pak Gum |
44.55 |
-.45 |
44.60 |
44.55 |
1,400.00 |
Pak PTA Ltd. |
8.90 |
.00 |
8.95 |
8.80 |
1,546,000.00 |
Rec. Benckiser |
68.25 |
4.75 |
68.25 |
66.50 |
25,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.00 |
-.10 |
5.00 |
5.00 |
1,000.00 |
Sind Alkalis |
3.25 |
-.25 |
3.25 |
3.25 |
5,000.00 |
Sitara Chemical |
58.00 |
.90 |
58.00 |
58.00 |
2,000.00 |
Wah-Noble |
27.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
